Skip to main content

Currency Exchanges (Spufford)

Contains all currency exchange quotations compiled by Peter Spufford and published in his Handbook of Medieval Exchange (London, 1986).

More: About the Currency Exchange (Spufford) Data Set

13197 matches of 13197 were found for your query.

Place Date (start) Date (end) Type of Exchange Currency (From) Amount (From) Currency (To) Amount (To) Notes Source
Siena 1345.07.30 Commercial Florence, florin of 1 Siena, soldo of 62.42 28 111
Siena 1345.08.31 Commercial Florence, florin of 1 Siena, soldo of 63.17 28 111
Siena 1345.09.30 Commercial Florence, florin of 1 Siena, soldo of 62.58 28 111
Siena 1345.10.31 Commercial Florence, florin of 1 Siena, soldo of 63.17 28 111
Siena 1345.11.30 Commercial Florence, florin of 1 Siena, soldo of 64 28 111
Siena 1345.12.31 Commercial Florence, florin of 1 Siena, soldo of 63.83 28 111
Siena 1346.01.31 Commercial Florence, florin of 1 Siena, soldo of 64 28 111
Siena 1346.02 1346.03 Commercial Florence, florin of 1 Siena, soldo of 62.83 28 111
Siena 1346.04.29 Commercial Florence, florin of 1 Siena, soldo of 63.5 28 111
Siena 1346.05.31 Commercial Florence, florin of 1 Siena, soldo of 62.83 28 111
Siena 1346.06.30 Commercial Florence, florin of 1 Siena, soldo of 62 28 111
Siena 1347.07.31 Commercial Florence, florin of 1 Siena, soldo of 62.17 28 111
Siena 1347.08.31 Commercial Florence, florin of 1 Siena, soldo of 63 28 111
Siena 1347.09.30 Commercial Florence, florin of 1 Siena, soldo of 62.42 28 111
Siena 1347.10 1348.03 Commercial Florence, florin of 1 Siena, soldo of 63 28 111
Siena 1348.04.30 Commercial Florence, florin of 1 Siena, soldo of 62.67 28 111
Siena 1348.05.31 Commercial Florence, florin of 1 Siena, soldo of 62.75 28 111
Siena 1348.06.30 Commercial Florence, florin of 1 Siena, soldo of 61 28 111
Siena 1349.01 1350.06 Commercial Florence, florin of 1 Siena, soldo of 63 28 111
Siena 1351.07 1351.09 Commercial Florence, florin of 1 Siena, soldo of 66.5 28 111
Siena 1351.07.30 Commercial Florence, florin of 1 Siena, soldo of 66.25 28 111
Siena 1351.09.29 Commercial Florence, florin of 1 Siena, soldo of 67 28 111
Siena 1351.10.31 Commercial Florence, florin of 1 Siena, soldo of 66 28 111
Siena 1351.12.31 Commercial Florence, florin of 1 Siena, soldo of 67.25 28 111
Siena 1352.01.31 Commercial Florence, florin of 1 Siena, soldo of 67.5 28 111
Siena 1352.02.28 Commercial Florence, florin of 1 Siena, soldo of 68.08 28 111
Siena 1352.03.31 Commercial Florence, florin of 1 Siena, soldo of 68.17 28 111
Siena 1352.04.30 Commercial Florence, florin of 1 Siena, soldo of 68 28 111
Siena 1352.05.31 Commercial Florence, florin of 1 Siena, soldo of 68.5 28 111
Siena 1352.06.30 Commercial Florence, florin of 1 Siena, soldo of 68.67 28 111
Siena 1352.07.03 Commercial Florence, florin of 1 Siena, soldo of 68.58 28 111
Siena 1352.09 1352.10 Commercial Florence, florin of 1 Siena, soldo of 69.17 28 111
Siena 1352.11.29 Commercial Florence, florin of 1 Siena, soldo of 69.5 28 111
Siena 1352.12.31 Commercial Florence, florin of 1 Siena, soldo of 69.42 28 111
Siena 1354.01.31 Commercial Florence, florin of 1 Siena, soldo of 70.92 28 111
Siena 1354.02.28 Commercial Florence, florin of 1 Siena, soldo of 71 28 111
Siena 1354.03 1354.04 Commercial Florence, florin of 1 Siena, soldo of 70.83 28 111
Siena 1354.05.31 Commercial Florence, florin of 1 Siena, soldo of 70.75 28 111
Siena 1354.06.30 Commercial Florence, florin of 1 Siena, soldo of 70.67 28 111
Siena 1354.07 1354.08 Commercial Florence, florin of 1 Siena, soldo of 70.83 28 111
Siena 1354.09.30 Commercial Florence, florin of 1 Siena, soldo of 70 28 111
Siena 1354.10.30 Commercial Florence, florin of 1 Siena, soldo of 70.42 28 111
Siena 1354.11.29 Commercial Florence, florin of 1 Siena, soldo of 70.83 28 111
Siena 1354.12.16 Commercial Florence, florin of 1 Siena, soldo of 70.67 28 111
Siena 1355.07.29 Commercial Florence, florin of 1 Siena, soldo of 71 28 111
Siena 1355.08.27 Commercial Florence, florin of 1 Siena, soldo of 70.58 28 111
Siena 1355.09.30 Commercial Florence, florin of 1 Siena, soldo of 70.5 28 111
Siena 1355.10 1355.11 Commercial Florence, florin of 1 Siena, soldo of 70.67 28 111
Siena 1355.12.31 Commercial Florence, florin of 1 Siena, soldo of 69.83 28 111
Siena 1357.01 1357.07 Commercial Florence, florin of 1 Siena, soldo of 69 28 111