Skip to main content

Currency Exchanges (Spufford)

Contains all currency exchange quotations compiled by Peter Spufford and published in his Handbook of Medieval Exchange (London, 1986).

More: About the Currency Exchange (Spufford) Data Set

13197 matches of 13197 were found for your query.

Place Date (start) Date (end) Type of Exchange Currency (From) Amount (From) Currency (To) Amount (To) Notes Source
Barcelona 1423.06.08 Manual Genoa, florin (genovino d'oro) of 1 Barcelona, sueldo of 15.67 99 117
Barcelona 1385 1405 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15 99 243
Avignon 1394.02.28 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15 99 243
Barcelona-Venice 1398.03.17 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.33 100 138
Barcelona-Venice 1399.06.28 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.88 100 138
Barcelona-Venice 1399.07.03 1399.07.14 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.83 100 138
Barcelona-Venice 1399.10.21 1399.10.29 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.5 100 138
Barcelona-Venice 1399.11.19 1399.11.24 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16 100 138
Barcelona-Venice 1399.12.04 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.92 100 138
Barcelona-Venice 1400.01.01 1400.01.29 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16 100 138
Barcelona-Venice 1400.02.03 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.13 100 138
Barcelona-Venice 1400.03.04 1400.03.15 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.21 100 138
Barcelona-Venice 1400.04.05 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.33 100 138
Barcelona-Venice 1400.05.05 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.5 100 138
Barcelona-Venice 1400.06.01 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.08 100 138
Barcelona-Venice 1400.07.05 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16 100 138
Barcelona-Venice 1400.08.04 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.33 100 138
Barcelona-Venice 1400.09.07 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.08 100 138
Barcelona-Venice 1400.10.06 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15 100 138
Barcelona-Venice 1400.12.31 1401.01.10 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 14.92 100 138
Barcelona-Venice 1401.01.28 1401.02.06 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15 100 138
Barcelona-Venice 1401.02.19 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 14.92 100 138
Barcelona-Venice 1401.04.07 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.42 100 138
Barcelona-Venice 1401.05.20 1401.05.31 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.67 100 138
Barcelona-Venice 1401.06.15 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.75 100 138
Barcelona-Venice 1401.07.01 1401.07.06 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16 100 138
Barcelona-Venice 1401.08.11 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.67 100 138
Barcelona-Venice 1401.09.01 1401.09.06 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.67 100 138
Barcelona-Venice 1401.10.04 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.67 100 138
Barcelona-Venice 1401.11.02 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 15.75 100 138
Barcelona-Venice 1401.12.05 1401.12.12 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16 100 138
Barcelona-Venice 1402.01.02 1402.01.11 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.17 100 138
Barcelona-Venice 1402.02.04 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.29 100 138
Barcelona-Venice 1402.03.09 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.58 100 138
Barcelona-Venice 1402.04.06 1402.04.23 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.67 100 138
Barcelona-Venice 1402.05.13 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.46 100 138
Barcelona-Venice 1402.06.13 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.54 100 138
Barcelona-Venice 1402.07.01 1402.07.12 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.63 100 138
Barcelona-Venice 1402.08.12 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.67 100 138
Barcelona-Venice 1402.09.07 1402.10.03 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.58 100 138
Barcelona-Venice 1402.10.10 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.54 100 138
Barcelona-Venice 1402.12.16 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.67 100 138
Barcelona-Venice 1403.01.16 1403.01.23 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 17 100 138
Barcelona-Venice 1403.02.14 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 17.33 100 138
Barcelona-Venice 1403.03.01 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 17.33 100 138
Barcelona-Venice 1403.04.07 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 17.17 100 138
Barcelona-Venice 1403.05.03 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 17.17 100 138
Barcelona-Venice 1403.06.13 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.83 100 138
Barcelona-Venice 1403.07.04 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.63 100 138
Barcelona-Venice 1403.08.03 1403.08.08 Bill of exchange Venice, ducat of 1 Barcelona, sueldo of 16.58 100 138